| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:21:06 PM | 2.710 | 0 |
| 2024-06-10 | 2:20:54 PM | 2.710 | 0 |
| 2024-06-10 | 1:20:57 PM | 2.710 | 0 |
| 2024-06-10 | 12:20:49 PM | 2.750 | 0 |
| 2024-06-10 | 11:20:52 AM | 2.760 | 0 |
| 2024-06-10 | 10:20:44 AM | 2.860 | 0 |
| 2024-06-10 | 9:20:47 AM | 2.920 | 0 |
| 2024-06-10 | 8:20:40 AM | 2.900 | 0 |
| 2024-06-07 | 9:20:22 PM | 2.930 | 0 |
| 2024-06-07 | 8:20:39 PM | 2.930 | 0 |
| 2024-06-07 | 7:20:23 PM | 2.950 | 0 |
| 2024-06-07 | 6:20:51 PM | 2.950 | 0 |
| 2024-06-07 | 5:21:00 PM | 2.910 | 0 |