| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:20 AM | 0.910 | 0 |
| 2024-05-29 | 9:21:19 AM | 0.910 | 0 |
| 2024-05-29 | 8:21:17 AM | 0.980 | 0 |
| 2024-05-28 | 9:20:52 PM | 0.980 | 0 |
| 2024-05-28 | 8:21:15 PM | 0.980 | 0 |
| 2024-05-28 | 7:21:13 PM | 0.990 | 0 |
| 2024-05-28 | 6:21:15 PM | 0.990 | 0 |
| 2024-05-28 | 5:21:25 PM | 1.010 | 0 |
| 2024-05-28 | 4:21:20 PM | 1.010 | 0 |
| 2024-05-28 | 3:21:24 PM | 1.010 | 0 |
| 2024-05-28 | 2:21:24 PM | 1.040 | 0 |
| 2024-05-28 | 1:21:31 PM | 1.080 | 0 |
| 2024-05-28 | 12:21:29 PM | 1.070 | 0 |