| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:40 AM | 0.670 | 0 |
| 2024-05-16 | 9:20:24 PM | 0.690 | 0 |
| 2024-05-16 | 8:20:37 PM | 0.680 | 0 |
| 2024-05-16 | 7:20:23 PM | 0.660 | 0 |
| 2024-05-16 | 6:20:54 PM | 0.670 | 0 |
| 2024-05-16 | 5:20:54 PM | 0.650 | 0 |
| 2024-05-16 | 4:21:02 PM | 0.640 | 0 |
| 2024-05-16 | 3:20:55 PM | 0.620 | 0 |
| 2024-05-16 | 2:20:54 PM | 0.630 | 0 |
| 2024-05-16 | 1:20:51 PM | 0.630 | 0 |
| 2024-05-16 | 12:20:55 PM | 0.630 | 0 |
| 2024-05-16 | 11:20:54 AM | 0.620 | 0 |
| 2024-05-16 | 10:20:42 AM | 0.620 | 0 |