| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:16 AM | 224.550 | 0 |
| 2024-05-21 | 9:20:11 AM | 224.450 | 0 |
| 2024-05-21 | 8:20:14 AM | 224.530 | 0 |
| 2024-05-20 | 9:40:14 PM | 224.450 | 0 |
| 2024-05-20 | 8:20:13 PM | 224.440 | 0 |
| 2024-05-20 | 7:20:20 PM | 224.300 | 0 |
| 2024-05-20 | 6:20:38 PM | 224.520 | 0 |
| 2024-05-20 | 5:20:40 PM | 224.480 | 0 |
| 2024-05-20 | 4:20:43 PM | 224.490 | 0 |
| 2024-05-20 | 3:20:40 PM | 224.440 | 0 |
| 2024-05-20 | 2:20:28 PM | 224.490 | 0 |
| 2024-05-20 | 1:20:30 PM | 224.380 | 0 |
| 2024-05-20 | 12:20:28 PM | 224.300 | 0 |