| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 24.970 | 0 |
| 2024-05-30 | 9:40:12 PM | 24.930 | 0 |
| 2024-05-30 | 8:20:16 PM | 24.920 | 0 |
| 2024-05-30 | 7:20:16 PM | 24.910 | 0 |
| 2024-05-30 | 6:20:36 PM | 24.910 | 0 |
| 2024-05-30 | 5:20:41 PM | 24.910 | 0 |
| 2024-05-30 | 4:20:36 PM | 24.920 | 0 |
| 2024-05-30 | 3:20:38 PM | 24.940 | 0 |
| 2024-05-30 | 2:20:28 PM | 24.970 | 0 |
| 2024-05-30 | 1:20:23 PM | 24.960 | 0 |
| 2024-05-30 | 12:20:18 PM | 24.970 | 0 |
| 2024-05-30 | 11:20:26 AM | 24.970 | 0 |
| 2024-05-30 | 10:20:13 AM | 24.980 | 0 |