| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:31 AM | 155.470 | 0 |
| 2024-05-28 | 10:20:17 AM | 155.420 | 0 |
| 2024-05-28 | 9:20:12 AM | 155.490 | 0 |
| 2024-05-28 | 8:20:17 AM | 155.360 | 0 |
| 2024-05-27 | 9:40:17 PM | 155.640 | 0 |
| 2024-05-27 | 8:20:19 PM | 155.640 | 0 |
| 2024-05-27 | 7:20:14 PM | 155.640 | 0 |
| 2024-05-27 | 6:20:38 PM | 155.610 | 0 |
| 2024-05-27 | 5:20:38 PM | 155.620 | 0 |
| 2024-05-27 | 4:20:43 PM | 155.680 | 0 |
| 2024-05-27 | 3:20:36 PM | 155.770 | 0 |
| 2024-05-27 | 2:20:32 PM | 155.750 | 0 |
| 2024-05-27 | 1:20:24 PM | 155.540 | 0 |