| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 82.050 | 0 |
| 2024-05-30 | 9:40:12 PM | 81.780 | 0 |
| 2024-05-30 | 8:20:14 PM | 81.810 | 0 |
| 2024-05-30 | 7:20:20 PM | 81.810 | 0 |
| 2024-05-30 | 6:20:36 PM | 81.880 | 0 |
| 2024-05-30 | 5:20:42 PM | 81.850 | 0 |
| 2024-05-30 | 4:20:37 PM | 81.940 | 0 |
| 2024-05-30 | 3:20:39 PM | 82.040 | 0 |
| 2024-05-30 | 2:20:31 PM | 82.030 | 0 |
| 2024-05-30 | 1:20:24 PM | 82.060 | 0 |
| 2024-05-30 | 12:20:18 PM | 82.070 | 0 |
| 2024-05-30 | 11:20:26 AM | 82.040 | 0 |
| 2024-05-30 | 10:20:14 AM | 82.000 | 0 |