| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:20:44 | 220,440 | 0 |
| 31.05.2024 | 16:20:58 | 219,870 | 0 |
| 31.05.2024 | 15:20:51 | 219,880 | 0 |
| 31.05.2024 | 14:20:24 | 220,270 | 0 |
| 31.05.2024 | 13:20:26 | 220,270 | 0 |
| 31.05.2024 | 12:20:33 | 220,420 | 0 |
| 31.05.2024 | 11:20:28 | 220,560 | 0 |
| 31.05.2024 | 10:20:25 | 220,820 | 0 |
| 31.05.2024 | 09:20:16 | 220,880 | 0 |
| 31.05.2024 | 08:20:22 | 221,040 | 0 |
| 30.05.2024 | 21:40:15 | 220,660 | 0 |
| 30.05.2024 | 20:20:19 | 220,600 | 0 |
| 30.05.2024 | 19:20:26 | 220,500 | 0 |