| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:17 AM | 84.300 | 0 |
| 2024-05-28 | 9:20:12 AM | 84.320 | 0 |
| 2024-05-27 | 9:40:18 PM | 84.460 | 0 |
| 2024-05-27 | 8:20:11 PM | 84.460 | 0 |
| 2024-05-27 | 7:20:14 PM | 84.460 | 0 |
| 2024-05-27 | 6:20:38 PM | 84.440 | 0 |
| 2024-05-27 | 5:20:39 PM | 84.460 | 0 |
| 2024-05-27 | 4:20:44 PM | 84.500 | 0 |