| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:15 PM | 150.860 | 0 |
| 2024-05-23 | 7:20:12 PM | 150.910 | 0 |
| 2024-05-23 | 6:20:32 PM | 150.790 | 0 |
| 2024-05-23 | 5:20:39 PM | 150.800 | 0 |
| 2024-05-23 | 4:20:42 PM | 150.750 | 0 |
| 2024-05-23 | 3:20:35 PM | 150.410 | 0 |
| 2024-05-23 | 2:20:20 PM | 150.460 | 0 |
| 2024-05-23 | 1:20:25 PM | 150.570 | 0 |
| 2024-05-23 | 12:20:24 PM | 150.560 | 0 |
| 2024-05-23 | 11:20:28 AM | 150.690 | 0 |
| 2024-05-23 | 10:20:14 AM | 150.610 | 0 |
| 2024-05-23 | 9:20:15 AM | 150.890 | 0 |
| 2024-05-23 | 8:20:14 AM | 150.860 | 0 |