| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:22 AM | 708.470 | 0 |
| 2024-05-31 | 9:52:50 AM | 708.470 | 0 |
| 2024-05-31 | 9:33:42 AM | 708.470 | 0 |
| 2024-05-31 | 8:59:29 AM | 701.810 | 0 |
| 2024-05-31 | 8:40:32 AM | 701.810 | 0 |
| 2024-05-30 | 9:47:35 PM | 706.250 | 0 |
| 2024-05-30 | 9:28:21 PM | 706.250 | 0 |
| 2024-05-30 | 8:18:10 PM | 706.250 | 0 |
| 2024-05-30 | 7:05:16 PM | 706.250 | 0 |
| 2024-05-30 | 5:51:35 PM | 707.270 | 0 |
| 2024-05-30 | 4:40:22 PM | 708.400 | 0 |
| 2024-05-30 | 3:32:38 PM | 708.400 | 0 |
| 2024-05-30 | 2:51:55 PM | 708.390 | 0 |