| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:52:58 AM | 735.470 | 0 |
| 2024-05-17 | 8:24:15 AM | 735.470 | 0 |
| 2024-05-16 | 9:51:25 PM | 736.150 | 0 |
| 2024-05-16 | 9:24:08 PM | 736.150 | 0 |
| 2024-05-16 | 8:14:28 PM | 736.150 | 0 |
| 2024-05-16 | 7:01:26 PM | 736.150 | 0 |
| 2024-05-16 | 5:54:17 PM | 736.160 | 0 |
| 2024-05-16 | 4:54:21 PM | 737.270 | 0 |
| 2024-05-16 | 3:41:19 PM | 737.250 | 0 |
| 2024-05-16 | 2:36:31 PM | 737.240 | 0 |
| 2024-05-16 | 1:25:34 PM | 737.260 | 0 |
| 2024-05-16 | 12:09:28 PM | 737.270 | 0 |
| 2024-05-16 | 11:40:49 AM | 737.260 | 0 |