| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:32 AM | 708.470 | 0 |
| 2024-05-31 | 9:33:15 AM | 708.470 | 0 |
| 2024-05-31 | 8:49:52 AM | 701.810 | 0 |
| 2024-05-31 | 8:45:20 AM | 701.810 | 0 |
| 2024-05-30 | 9:39:29 PM | 706.250 | 0 |
| 2024-05-30 | 8:34:13 PM | 706.250 | 0 |
| 2024-05-30 | 7:32:16 PM | 707.270 | 0 |
| 2024-05-30 | 6:18:37 PM | 707.270 | 0 |
| 2024-05-30 | 5:03:16 PM | 708.400 | 0 |
| 2024-05-30 | 3:50:21 PM | 708.390 | 0 |
| 2024-05-30 | 2:40:23 PM | 708.390 | 0 |
| 2024-05-30 | 2:37:16 PM | 708.390 | 0 |
| 2024-05-30 | 1:32:27 PM | 708.390 | 0 |