| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:59:39 PM | 29.720 | 0 |
| 2024-05-20 | 5:37:33 PM | 29.740 | 0 |
| 2024-05-20 | 4:33:30 PM | 29.750 | 0 |
| 2024-05-20 | 3:31:14 PM | 29.860 | 0 |
| 2024-05-20 | 3:02:59 PM | 29.860 | 0 |
| 2024-05-20 | 2:29:39 PM | 29.860 | 0 |
| 2024-05-20 | 1:24:19 PM | 29.880 | 0 |
| 2024-05-20 | 12:09:32 PM | 29.860 | 0 |
| 2024-05-20 | 11:00:43 AM | 29.660 | 0 |
| 2024-05-20 | 9:57:03 AM | 29.790 | 0 |
| 2024-05-20 | 9:15:21 AM | 29.870 | 0 |
| 2024-05-20 | 9:00:59 AM | 29.570 | 0 |
| 2024-05-17 | 9:48:45 PM | 30.160 | 0 |