| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:59:23 AM | 5.520 | 0 |
| 2024-06-03 | 9:40:38 PM | 5.530 | 0 |
| 2024-06-03 | 9:12:09 PM | 5.530 | 0 |
| 2024-06-03 | 7:58:15 PM | 5.530 | 0 |
| 2024-06-03 | 6:47:00 PM | 5.530 | 0 |
| 2024-06-03 | 5:43:32 PM | 5.540 | 0 |
| 2024-06-03 | 4:35:59 PM | 5.660 | 0 |
| 2024-06-03 | 4:31:58 PM | 5.690 | 0 |
| 2024-06-03 | 3:58:34 PM | 5.710 | 0 |
| 2024-06-03 | 3:25:54 PM | 5.670 | 0 |
| 2024-06-03 | 2:22:38 PM | 5.660 | 0 |
| 2024-06-03 | 1:15:15 PM | 5.650 | 0 |