| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:26:13 PM | 67.780 | 0 |
| 2024-05-29 | 2:13:20 PM | 67.790 | 0 |
| 2024-05-29 | 1:06:54 PM | 67.780 | 0 |
| 2024-05-29 | 12:29:34 PM | 67.780 | 0 |
| 2024-05-29 | 12:02:58 PM | 67.770 | 0 |
| 2024-05-29 | 11:49:18 AM | 67.770 | 0 |
| 2024-05-29 | 10:57:45 AM | 67.780 | 0 |
| 2024-05-29 | 9:55:56 AM | 67.770 | 0 |
| 2024-05-29 | 9:27:04 AM | 67.770 | 0 |
| 2024-05-29 | 8:59:22 AM | 67.440 | 0 |
| 2024-05-29 | 8:27:00 AM | 67.440 | 0 |
| 2024-05-28 | 9:51:52 PM | 67.650 | 0 |
| 2024-05-28 | 9:15:51 PM | 67.650 | 0 |