| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:51 AM | 1.070 | 0 |
| 2024-06-07 | 8:48:44 AM | 1.020 | 0 |
| 2024-06-07 | 8:25:46 AM | 1.010 | 0 |
| 2024-06-06 | 9:37:36 PM | 1.030 | 0 |
| 2024-06-06 | 8:55:25 PM | 1.040 | 0 |
| 2024-06-06 | 7:54:55 PM | 1.040 | 0 |
| 2024-06-06 | 6:40:33 PM | 1.010 | 0 |
| 2024-06-06 | 5:40:21 PM | 1.120 | 0 |
| 2024-06-06 | 4:37:59 PM | 1.120 | 0 |
| 2024-06-06 | 3:51:55 PM | 1.130 | 0 |
| 2024-06-06 | 3:27:48 PM | 1.090 | 0 |
| 2024-06-06 | 2:22:30 PM | 1.160 | 0 |
| 2024-06-06 | 1:10:28 PM | 1.160 | 0 |