| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:18:27 PM | 1.450 | 0 |
| 2024-06-05 | 3:31:18 PM | 1.300 | 0 |
| 2024-06-05 | 2:25:36 PM | 1.290 | 0 |
| 2024-06-05 | 1:14:49 PM | 1.230 | 0 |
| 2024-06-05 | 1:00:11 PM | 1.240 | 0 |
| 2024-06-05 | 12:02:55 PM | 1.190 | 0 |
| 2024-06-05 | 11:46:13 AM | 1.210 | 0 |
| 2024-06-05 | 10:54:13 AM | 1.230 | 0 |
| 2024-06-05 | 9:51:47 AM | 1.360 | 0 |
| 2024-06-05 | 9:17:34 AM | 1.370 | 0 |
| 2024-06-04 | 9:36:06 PM | 1.160 | 0 |
| 2024-06-04 | 9:12:15 PM | 1.180 | 0 |
| 2024-06-04 | 8:03:00 PM | 1.170 | 0 |