| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:21:51 AM | 1.88 | - |
| 2024-06-06 | 9:18:51 AM | 1.88 | - |
| 2024-06-06 | 9:15:50 AM | 1.88 | - |
| 2024-06-06 | 9:13:40 AM | 1.87 | - |
| 2024-06-06 | 9:10:40 AM | 1.87 | - |
| 2024-06-06 | 9:10:39 AM | 1.86 | - |
| 2024-06-06 | 9:09:10 AM | 1.85 | - |
| 2024-06-06 | 9:06:57 AM | 1.86 | - |
| 2024-06-06 | 9:06:52 AM | 1.85 | - |
| 2024-06-06 | 9:05:49 AM | 1.86 | - |
| 2024-06-06 | 9:02:48 AM | 1.86 | - |
| 2024-06-06 | 9:02:47 AM | 1.87 | - |