| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:05:55 PM | 1.84 | 0 |
| 2024-06-06 | 1:05:38 PM | 1.84 | 0 |
| 2024-06-06 | 12:05:57 PM | 1.83 | 0 |
| 2024-06-06 | 11:05:45 AM | 1.85 | 0 |
| 2024-06-06 | 8:15:25 AM | 1.86 | 0 |
| 2024-06-05 | 6:09:27 PM | 1.86 | 0 |
| 2024-06-05 | 5:05:32 PM | 1.85 | 0 |
| 2024-06-05 | 4:05:34 PM | 1.84 | 0 |
| 2024-06-05 | 3:05:14 PM | 1.84 | 0 |
| 2024-06-05 | 2:05:54 PM | 1.84 | 0 |
| 2024-06-05 | 1:05:47 PM | 1.83 | 0 |
| 2024-06-05 | 12:06:02 PM | 1.84 | 0 |
| 2024-06-05 | 11:05:46 AM | 1.84 | 0 |