| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:41:27 PM | 8.53 | 0 |
| 2024-06-06 | 5:42:48 PM | 8.57 | 0 |
| 2024-06-06 | 3:50:50 PM | 8.44 | 0 |
| 2024-06-06 | 1:57:32 PM | 8.50 | 0 |
| 2024-06-06 | 11:53:47 AM | 8.45 | 0 |
| 2024-06-06 | 9:38:08 AM | 8.45 | 0 |
| 2024-06-05 | 9:48:43 PM | 8.45 | 0 |
| 2024-06-05 | 8:48:40 PM | 8.41 | 0 |
| 2024-06-05 | 7:49:12 PM | 8.29 | 0 |
| 2024-06-05 | 6:47:54 PM | 8.26 | 0 |
| 2024-06-05 | 5:57:31 PM | 8.24 | 0 |
| 2024-06-05 | 4:57:15 PM | 8.11 | 0 |
| 2024-06-05 | 3:51:45 PM | 8.09 | 0 |