| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:41:34 PM | 13.18 | 0 |
| 2024-05-27 | 4:43:31 PM | 13.24 | 0 |
| 2024-05-27 | 3:46:34 PM | 13.35 | 0 |
| 2024-05-27 | 2:44:30 PM | 13.29 | 0 |
| 2024-05-27 | 1:44:20 PM | 13.24 | 0 |
| 2024-05-27 | 11:43:18 AM | 13.23 | 0 |
| 2024-05-27 | 8:39:23 AM | 13.21 | 0 |
| 2024-05-24 | 9:40:02 PM | 13.20 | 0 |
| 2024-05-24 | 8:41:24 PM | 13.24 | 0 |
| 2024-05-24 | 7:39:48 PM | 13.22 | 0 |
| 2024-05-24 | 6:39:45 PM | 13.23 | 0 |
| 2024-05-24 | 5:42:57 PM | 13.23 | 0 |
| 2024-05-24 | 4:43:09 PM | 13.23 | 0 |