| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:27 PM | 0.960 | 0 |
| 2024-05-30 | 2:07:21 PM | 0.950 | 0 |
| 2024-05-30 | 1:06:52 PM | 0.960 | 0 |
| 2024-05-30 | 12:07:30 PM | 0.940 | 0 |
| 2024-05-30 | 11:06:58 AM | 0.980 | 0 |
| 2024-05-30 | 8:25:20 AM | 0.940 | 0 |
| 2024-05-29 | 6:14:03 PM | 1.000 | 0 |
| 2024-05-29 | 5:06:53 PM | 1.020 | 0 |
| 2024-05-29 | 4:06:47 PM | 1.100 | 0 |
| 2024-05-29 | 3:06:32 PM | 1.120 | 0 |
| 2024-05-29 | 2:07:35 PM | 1.130 | 0 |
| 2024-05-29 | 1:06:58 PM | 1.210 | 0 |
| 2024-05-29 | 12:07:55 PM | 1.210 | 0 |