| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:34 PM | 2.93 | 0 |
| 2024-05-30 | 2:07:29 PM | 2.95 | 0 |
| 2024-05-30 | 1:06:59 PM | 2.90 | 0 |
| 2024-05-30 | 12:07:36 PM | 2.92 | 0 |
| 2024-05-30 | 11:07:01 AM | 2.93 | 0 |
| 2024-05-30 | 8:25:25 AM | 2.83 | 0 |
| 2024-05-29 | 6:14:07 PM | 2.85 | 0 |
| 2024-05-29 | 5:06:55 PM | 2.89 | 0 |
| 2024-05-29 | 4:06:50 PM | 2.90 | 0 |
| 2024-05-29 | 3:06:32 PM | 2.93 | 0 |
| 2024-05-29 | 2:07:35 PM | 2.95 | 0 |
| 2024-05-29 | 1:06:57 PM | 3.00 | 0 |
| 2024-05-29 | 12:07:56 PM | 2.96 | 0 |