| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:17:51 PM | 2.80 | 0 |
| 2024-05-30 | 12:16:26 PM | 2.80 | 0 |
| 2024-05-30 | 11:12:45 AM | 2.80 | 0 |
| 2024-05-30 | 9:33:22 AM | 2.83 | 0 |
| 2024-05-29 | 6:16:58 PM | 2.79 | 0 |
| 2024-05-29 | 5:14:35 PM | 2.81 | 0 |
| 2024-05-29 | 4:14:58 PM | 2.82 | 0 |
| 2024-05-29 | 3:09:52 PM | 2.84 | 0 |
| 2024-05-29 | 2:17:26 PM | 2.88 | 0 |
| 2024-05-29 | 1:17:12 PM | 2.88 | 0 |
| 2024-05-29 | 12:17:11 PM | 2.91 | 0 |
| 2024-05-29 | 11:12:41 AM | 2.91 | 0 |
| 2024-05-29 | 9:39:20 AM | 2.95 | 0 |