| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:43:58 PM | 4.07 | 0 |
| 2024-05-30 | 6:43:46 PM | 4.04 | 0 |
| 2024-05-30 | 5:44:59 PM | 3.94 | 0 |
| 2024-05-30 | 4:45:39 PM | 4.02 | 0 |
| 2024-05-30 | 3:48:48 PM | 3.93 | 0 |
| 2024-05-30 | 2:46:11 PM | 3.89 | 0 |
| 2024-05-30 | 1:46:38 PM | 3.88 | 0 |
| 2024-05-30 | 11:43:44 AM | 3.84 | 0 |
| 2024-05-30 | 8:55:35 AM | 3.81 | 0 |
| 2024-05-29 | 9:44:37 PM | 4.01 | 0 |
| 2024-05-29 | 8:44:32 PM | 4.04 | 0 |
| 2024-05-29 | 7:44:45 PM | 3.98 | 0 |
| 2024-05-29 | 6:43:52 PM | 4.00 | 0 |