| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:45:26 AM | 0.5100 | 0 |
| 2024-06-04 | 9:45:18 AM | 0.5400 | 0 |
| 2024-06-04 | 9:01:16 AM | 0.5900 | 0 |
| 2024-06-03 | 9:46:07 PM | 0.6200 | 0 |
| 2024-06-03 | 7:46:41 PM | 0.6200 | 0 |
| 2024-06-03 | 5:45:33 PM | 0.6300 | 0 |
| 2024-06-03 | 3:45:23 PM | 0.6600 | 0 |
| 2024-06-03 | 1:45:44 PM | 0.6400 | 0 |
| 2024-06-03 | 11:45:18 AM | 0.6400 | 0 |
| 2024-06-03 | 9:46:03 AM | 0.5300 | 0 |
| 2024-06-03 | 9:01:24 AM | 0.4900 | 0 |