| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:44:00 PM | 0.500 | 0 |
| 2024-05-29 | 9:26:07 AM | 0.530 | 0 |
| 2024-05-28 | 8:38:49 PM | 0.540 | 0 |
| 2024-05-28 | 7:20:24 PM | 0.560 | 0 |
| 2024-05-28 | 5:57:16 PM | 0.560 | 0 |
| 2024-05-28 | 4:19:14 PM | 0.570 | 0 |
| 2024-05-28 | 2:04:37 PM | 0.590 | 0 |
| 2024-05-27 | 8:30:38 PM | 0.620 | 0 |