| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:36:00 PM | 0.7000 | 0 |
| 2024-05-21 | 3:35:05 PM | 0.7400 | 0 |
| 2024-05-21 | 1:36:35 PM | 0.7400 | 0 |
| 2024-05-21 | 11:37:04 AM | 0.7400 | 0 |
| 2024-05-21 | 9:37:07 AM | 0.7400 | 0 |
| 2024-05-21 | 8:00:50 AM | 0.7400 | 0 |
| 2024-05-20 | 9:36:48 PM | 0.7400 | 0 |
| 2024-05-20 | 7:36:14 PM | 0.7400 | 0 |
| 2024-05-20 | 5:36:47 PM | 0.7400 | 0 |
| 2024-05-20 | 3:35:38 PM | 0.7400 | 0 |
| 2024-05-20 | 1:35:45 PM | 0.7500 | 0 |
| 2024-05-20 | 11:35:13 AM | 0.7500 | 0 |
| 2024-05-20 | 9:35:22 AM | 0.7500 | 0 |