| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:05 AM | 3.6200 | 0 |
| 2024-05-30 | 8:01:14 AM | 3.6200 | 0 |
| 2024-05-29 | 9:35:24 PM | 3.6200 | 0 |
| 2024-05-29 | 7:35:27 PM | 3.6200 | 0 |
| 2024-05-29 | 3:35:02 PM | 3.6200 | 0 |
| 2024-05-29 | 1:35:17 PM | 3.6200 | 0 |
| 2024-05-29 | 11:35:02 AM | 3.6200 | 0 |
| 2024-05-29 | 9:35:18 AM | 3.6200 | 0 |
| 2024-05-29 | 8:01:00 AM | 3.6200 | 0 |
| 2024-05-28 | 9:36:14 PM | 3.6200 | 0 |
| 2024-05-28 | 7:37:18 PM | 3.6200 | 0 |
| 2024-05-28 | 3:36:21 PM | 3.6200 | 0 |
| 2024-05-28 | 1:36:32 PM | 3.6200 | 0 |