| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:34:57 AM | 0.470 | 0 |
| 2024-05-17 | 10:04:43 AM | 0.470 | 0 |
| 2024-05-17 | 9:34:35 AM | 0.470 | 0 |
| 2024-05-17 | 9:04:39 AM | 0.470 | 0 |
| 2024-05-17 | 8:34:23 AM | 0.450 | 0 |
| 2024-05-16 | 9:34:42 PM | 0.450 | 0 |
| 2024-05-16 | 9:04:42 PM | 0.440 | 0 |
| 2024-05-16 | 8:34:34 PM | 0.450 | 0 |
| 2024-05-16 | 8:04:19 PM | 0.450 | 0 |
| 2024-05-16 | 7:34:21 PM | 0.450 | 0 |
| 2024-05-16 | 7:04:38 PM | 0.450 | 0 |
| 2024-05-16 | 6:34:36 PM | 0.450 | 0 |
| 2024-05-16 | 5:04:28 PM | 0.470 | 0 |