| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 09:34:39 | 0.400 | 0 |
| 14/05/2024 | 09:04:36 | 0.400 | 0 |
| 14/05/2024 | 08:34:25 | 0.390 | 0 |
| 13/05/2024 | 17:04:38 | 0.410 | 0 |
| 13/05/2024 | 16:34:48 | 0.410 | 0 |
| 13/05/2024 | 16:04:36 | 0.400 | 0 |
| 13/05/2024 | 15:34:57 | 0.400 | 0 |
| 13/05/2024 | 15:04:37 | 0.400 | 0 |
| 13/05/2024 | 14:34:44 | 0.400 | 0 |
| 13/05/2024 | 14:04:34 | 0.400 | 0 |
| 13/05/2024 | 13:35:02 | 0.410 | 0 |
| 13/05/2024 | 13:08:42 | 0.410 | 0 |
| 13/05/2024 | 12:34:57 | 0.410 | 0 |