| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:04:20 PM | 1.160 | 0 |
| 2024-06-04 | 2:34:53 PM | 1.150 | 0 |
| 2024-06-04 | 2:04:45 PM | 1.150 | 0 |
| 2024-06-04 | 1:34:46 PM | 1.160 | 0 |
| 2024-06-04 | 1:08:39 PM | 1.160 | 0 |
| 2024-06-04 | 12:35:01 PM | 1.160 | 0 |
| 2024-06-04 | 12:04:37 PM | 1.160 | 0 |
| 2024-06-04 | 11:34:41 AM | 1.160 | 0 |
| 2024-06-04 | 11:04:29 AM | 1.160 | 0 |
| 2024-06-04 | 10:34:49 AM | 1.150 | 0 |
| 2024-06-04 | 10:04:24 AM | 1.150 | 0 |
| 2024-06-04 | 9:35:04 AM | 1.150 | 0 |
| 2024-06-04 | 9:04:13 AM | 1.160 | 0 |