| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:04:48 PM | 0.290 | 0 |
| 2024-05-28 | 7:34:54 PM | 0.290 | 0 |
| 2024-05-28 | 7:04:25 PM | 0.290 | 0 |
| 2024-05-28 | 6:35:08 PM | 0.290 | 0 |
| 2024-05-28 | 6:04:40 PM | 0.290 | 0 |
| 2024-05-28 | 5:04:37 PM | 0.310 | 0 |
| 2024-05-28 | 4:35:06 PM | 0.310 | 0 |
| 2024-05-28 | 4:04:38 PM | 0.310 | 0 |
| 2024-05-28 | 3:35:27 PM | 0.320 | 0 |
| 2024-05-28 | 3:04:56 PM | 0.320 | 0 |
| 2024-05-28 | 2:35:06 PM | 0.330 | 0 |
| 2024-05-28 | 2:04:23 PM | 0.320 | 0 |