| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 14:35:20 | 3,100 | 0 |
| 05.06.2024 | 14:04:55 | 3,070 | 0 |
| 05.06.2024 | 13:35:30 | 3,100 | 0 |
| 05.06.2024 | 13:08:38 | 3,120 | 0 |
| 05.06.2024 | 12:34:58 | 3,140 | 0 |
| 05.06.2024 | 12:04:53 | 3,180 | 0 |
| 05.06.2024 | 11:34:56 | 3,170 | 0 |
| 05.06.2024 | 11:04:25 | 3,220 | 0 |
| 05.06.2024 | 10:35:25 | 3,220 | 0 |
| 05.06.2024 | 10:04:57 | 3,220 | 0 |
| 05.06.2024 | 09:35:15 | 3,260 | 0 |
| 05.06.2024 | 09:04:51 | 3,150 | 0 |
| 04.06.2024 | 21:34:49 | 3,070 | 0 |