| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:04:48 PM | 1.830 | 0 |
| 2024-05-23 | 11:35:08 AM | 1.860 | 0 |
| 2024-05-23 | 11:04:50 AM | 1.870 | 0 |
| 2024-05-23 | 10:35:19 AM | 1.900 | 0 |
| 2024-05-23 | 10:04:26 AM | 1.850 | 0 |
| 2024-05-23 | 9:35:09 AM | 1.880 | 0 |
| 2024-05-23 | 9:04:36 AM | 1.940 | 0 |
| 2024-05-22 | 9:35:06 PM | 1.910 | 0 |
| 2024-05-22 | 9:04:42 PM | 1.920 | 0 |
| 2024-05-22 | 8:35:14 PM | 1.920 | 0 |