| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 19:04:20 | 1.130 | 0 |
| 28/05/2024 | 18:34:35 | 1.120 | 0 |
| 28/05/2024 | 18:04:31 | 1.110 | 0 |
| 28/05/2024 | 17:34:35 | 1.100 | 0 |
| 28/05/2024 | 17:04:28 | 1.110 | 0 |
| 28/05/2024 | 16:34:44 | 1.100 | 0 |
| 28/05/2024 | 16:04:28 | 1.100 | 0 |
| 28/05/2024 | 15:35:00 | 1.140 | 0 |
| 28/05/2024 | 15:04:40 | 1.150 | 0 |
| 28/05/2024 | 14:34:47 | 1.150 | 0 |
| 28/05/2024 | 14:04:19 | 1.150 | 0 |
| 28/05/2024 | 13:34:43 | 1.140 | 0 |
| 28/05/2024 | 13:08:32 | 1.140 | 0 |