| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:04:51 PM | 2.620 | 0 |
| 2024-06-07 | 5:34:36 PM | 2.610 | 0 |
| 2024-06-07 | 5:04:35 PM | 2.620 | 0 |
| 2024-06-07 | 4:35:35 PM | 2.620 | 0 |
| 2024-06-07 | 4:04:27 PM | 2.710 | 0 |
| 2024-06-07 | 3:35:24 PM | 2.840 | 0 |
| 2024-06-07 | 3:04:59 PM | 2.770 | 0 |
| 2024-06-07 | 2:35:15 PM | 2.730 | 0 |
| 2024-06-07 | 2:04:32 PM | 2.690 | 0 |
| 2024-06-07 | 1:35:25 PM | 2.690 | 0 |
| 2024-06-07 | 1:08:51 PM | 2.670 | 0 |
| 2024-06-07 | 12:34:57 PM | 2.670 | 0 |
| 2024-06-07 | 12:04:48 PM | 2.660 | 0 |