| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 13:34:44 | 7.070 | 0 |
| 22/05/2024 | 12:34:39 | 7.070 | 0 |
| 22/05/2024 | 11:34:44 | 7.070 | 0 |
| 22/05/2024 | 10:34:46 | 7.070 | 0 |
| 22/05/2024 | 09:34:29 | 7.070 | 0 |
| 21/05/2024 | 16:34:28 | 7.060 | 0 |
| 21/05/2024 | 15:34:22 | 7.060 | 0 |
| 21/05/2024 | 14:34:26 | 7.060 | 0 |
| 21/05/2024 | 13:34:37 | 7.060 | 0 |
| 21/05/2024 | 12:34:42 | 7.060 | 0 |
| 21/05/2024 | 11:34:29 | 7.060 | 0 |
| 21/05/2024 | 10:34:24 | 7.060 | 0 |
| 21/05/2024 | 09:34:51 | 7.060 | 0 |