| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:31 AM | 34.180 | 0 |
| 2024-05-21 | 10:34:25 AM | 34.180 | 0 |
| 2024-05-21 | 9:34:49 AM | 34.180 | 0 |
| 2024-05-20 | 9:34:43 PM | 34.000 | 0 |
| 2024-05-20 | 8:34:45 PM | 34.000 | 0 |
| 2024-05-20 | 7:35:26 PM | 34.000 | 0 |
| 2024-05-20 | 6:34:35 PM | 34.000 | 0 |
| 2024-05-20 | 4:34:19 PM | 34.180 | 0 |
| 2024-05-20 | 3:34:44 PM | 34.180 | 0 |
| 2024-05-20 | 2:34:17 PM | 34.180 | 0 |
| 2024-05-20 | 1:34:29 PM | 34.180 | 0 |
| 2024-05-20 | 12:34:24 PM | 34.180 | 0 |
| 2024-05-20 | 11:34:28 AM | 34.180 | 0 |