| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:34:14 AM | 8.060 | 0 |
| 2024-05-24 | 10:34:27 AM | 8.060 | 0 |
| 2024-05-24 | 9:34:33 AM | 8.060 | 0 |
| 2024-05-23 | 9:34:30 PM | 8.040 | 0 |
| 2024-05-23 | 8:34:24 PM | 8.040 | 0 |
| 2024-05-23 | 4:34:24 PM | 8.060 | 0 |
| 2024-05-23 | 3:34:34 PM | 8.060 | 0 |
| 2024-05-23 | 2:34:19 PM | 8.060 | 0 |
| 2024-05-23 | 1:34:17 PM | 8.060 | 0 |
| 2024-05-23 | 12:34:26 PM | 8.060 | 0 |
| 2024-05-23 | 11:34:29 AM | 8.060 | 0 |
| 2024-05-23 | 10:34:21 AM | 8.060 | 0 |
| 2024-05-23 | 9:34:36 AM | 8.060 | 0 |