| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:20 PM | 49.190 | 0 |
| 2024-06-04 | 7:35:23 PM | 49.180 | 0 |
| 2024-06-04 | 6:34:36 PM | 49.180 | 0 |
| 2024-06-04 | 4:34:43 PM | 49.220 | 0 |
| 2024-06-04 | 3:34:46 PM | 49.240 | 0 |
| 2024-06-04 | 2:34:41 PM | 49.230 | 0 |
| 2024-06-04 | 1:34:46 PM | 49.230 | 0 |
| 2024-06-04 | 12:34:43 PM | 49.240 | 0 |
| 2024-06-04 | 11:34:21 AM | 49.230 | 0 |
| 2024-06-04 | 10:34:45 AM | 49.250 | 0 |
| 2024-06-04 | 9:34:27 AM | 49.280 | 0 |
| 2024-06-04 | 8:34:10 AM | 49.250 | 0 |
| 2024-06-03 | 9:34:29 PM | 49.250 | 0 |