| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:13 PM | 1.830 | 0 |
| 2024-05-24 | 8:34:22 PM | 1.830 | 0 |
| 2024-05-24 | 7:34:48 PM | 1.840 | 0 |
| 2024-05-24 | 6:34:25 PM | 1.840 | 0 |
| 2024-05-24 | 4:34:23 PM | 1.880 | 0 |
| 2024-05-24 | 3:34:22 PM | 1.880 | 0 |
| 2024-05-24 | 2:34:13 PM | 1.880 | 0 |
| 2024-05-24 | 1:34:25 PM | 1.880 | 0 |
| 2024-05-24 | 12:34:32 PM | 1.880 | 0 |
| 2024-05-24 | 11:34:15 AM | 1.880 | 0 |
| 2024-05-24 | 10:34:33 AM | 1.880 | 0 |
| 2024-05-24 | 9:34:34 AM | 1.880 | 0 |
| 2024-05-24 | 8:34:09 AM | 1.850 | 0 |