| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 14.220 | 0 |
| 2024-05-30 | 8:34:35 PM | 14.220 | 0 |
| 2024-05-30 | 7:35:12 PM | 14.230 | 0 |
| 2024-05-30 | 6:34:36 PM | 14.230 | 0 |
| 2024-05-30 | 4:34:17 PM | 14.240 | 0 |
| 2024-05-30 | 3:34:55 PM | 14.250 | 0 |
| 2024-05-30 | 2:34:45 PM | 14.250 | 0 |
| 2024-05-30 | 1:34:44 PM | 14.240 | 0 |
| 2024-05-30 | 12:34:37 PM | 14.240 | 0 |
| 2024-05-30 | 11:34:38 AM | 14.240 | 0 |
| 2024-05-30 | 10:34:22 AM | 14.240 | 0 |
| 2024-05-30 | 9:34:38 AM | 14.250 | 0 |
| 2024-05-30 | 8:34:12 AM | 14.220 | 0 |