| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:25 PM | 9.180 | 0 |
| 2024-05-28 | 4:34:42 PM | 9.270 | 0 |
| 2024-05-28 | 3:34:34 PM | 9.270 | 0 |
| 2024-05-28 | 2:34:49 PM | 9.270 | 0 |
| 2024-05-28 | 1:34:41 PM | 9.270 | 0 |
| 2024-05-28 | 12:34:49 PM | 9.270 | 0 |
| 2024-05-28 | 11:34:19 AM | 9.270 | 0 |
| 2024-05-28 | 10:34:44 AM | 9.270 | 0 |
| 2024-05-28 | 9:34:26 AM | 9.270 | 0 |
| 2024-05-27 | 9:34:39 PM | 9.180 | 0 |
| 2024-05-27 | 8:34:39 PM | 9.180 | 0 |
| 2024-05-27 | 7:35:30 PM | 9.180 | 0 |
| 2024-05-27 | 6:34:28 PM | 9.180 | 0 |