| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:40:20 PM | 2.790 | 0 |
| 2024-05-27 | 4:00:00 PM | 2.790 | 0 |
| 2024-05-27 | 2:58:53 PM | 2.700 | 0 |
| 2024-05-27 | 2:55:36 PM | 2.700 | 0 |
| 2024-05-27 | 2:10:25 PM | 2.690 | 0 |
| 2024-05-27 | 1:19:18 PM | 2.700 | 0 |
| 2024-05-27 | 12:29:24 PM | 2.680 | 0 |
| 2024-05-27 | 11:40:46 AM | 2.690 | 0 |
| 2024-05-27 | 10:42:33 AM | 2.680 | 0 |
| 2024-05-27 | 10:39:52 AM | 2.680 | 0 |
| 2024-05-27 | 9:53:51 AM | 2.680 | 0 |
| 2024-05-27 | 9:47:04 AM | 2.680 | 0 |
| 2024-05-27 | 8:19:36 AM | 2.650 | 0 |