| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:56 PM | 0.240 | 0 |
| 2024-06-05 | 4:21:14 PM | 0.230 | 0 |
| 2024-06-05 | 4:00:47 PM | 0.230 | 0 |
| 2024-06-05 | 3:50:55 PM | 0.220 | 0 |
| 2024-06-05 | 3:35:40 PM | 0.220 | 0 |
| 2024-06-05 | 3:20:31 PM | 0.220 | 0 |
| 2024-06-05 | 3:00:54 PM | 0.220 | 0 |
| 2024-06-05 | 2:51:02 PM | 0.220 | 0 |
| 2024-06-05 | 2:35:31 PM | 0.220 | 0 |
| 2024-06-05 | 2:20:53 PM | 0.220 | 0 |
| 2024-06-05 | 2:00:51 PM | 0.220 | 0 |
| 2024-06-05 | 1:50:58 PM | 0.220 | 0 |
| 2024-06-05 | 1:35:51 PM | 0.220 | 0 |