| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:35:36 PM | 8.280 | 0 |
| 2024-06-10 | 4:21:07 PM | 8.260 | 0 |
| 2024-06-10 | 4:00:52 PM | 8.220 | 0 |
| 2024-06-10 | 3:50:51 PM | 8.160 | 0 |
| 2024-06-10 | 3:35:32 PM | 8.100 | 0 |
| 2024-06-10 | 3:20:57 PM | 8.080 | 0 |
| 2024-06-10 | 3:00:59 PM | 8.080 | 0 |
| 2024-06-10 | 2:50:30 PM | 8.100 | 0 |
| 2024-06-10 | 2:35:33 PM | 8.100 | 0 |
| 2024-06-10 | 2:20:42 PM | 8.100 | 0 |
| 2024-06-10 | 2:00:53 PM | 8.100 | 0 |
| 2024-06-10 | 1:50:26 PM | 8.110 | 0 |
| 2024-06-10 | 1:35:26 PM | 8.120 | 0 |