| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:00:28 PM | 0.980 | 0 |
| 2024-05-27 | 5:50:55 PM | 0.980 | 0 |
| 2024-05-27 | 5:42:41 PM | 0.980 | 0 |
| 2024-05-27 | 5:20:48 PM | 1.020 | 0 |
| 2024-05-27 | 5:00:45 PM | 1.020 | 0 |
| 2024-05-27 | 4:50:28 PM | 1.020 | 0 |
| 2024-05-27 | 4:35:16 PM | 1.020 | 0 |
| 2024-05-27 | 4:20:58 PM | 1.020 | 0 |
| 2024-05-27 | 4:01:00 PM | 1.020 | 0 |
| 2024-05-27 | 3:50:35 PM | 1.020 | 0 |
| 2024-05-27 | 3:35:50 PM | 1.030 | 0 |
| 2024-05-27 | 3:20:31 PM | 1.030 | 0 |
| 2024-05-27 | 3:00:24 PM | 1.000 | 0 |