| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:50:36 PM | 3.020 | 0 |
| 2024-05-20 | 3:35:25 PM | 3.030 | 0 |
| 2024-05-20 | 3:20:21 PM | 3.050 | 0 |
| 2024-05-20 | 2:50:34 PM | 3.060 | 0 |
| 2024-05-20 | 2:21:00 PM | 3.050 | 0 |
| 2024-05-20 | 1:50:38 PM | 3.060 | 0 |
| 2024-05-20 | 1:21:06 PM | 3.060 | 0 |
| 2024-05-20 | 12:50:32 PM | 3.070 | 0 |
| 2024-05-20 | 12:20:57 PM | 3.070 | 0 |
| 2024-05-20 | 11:50:37 AM | 3.070 | 0 |
| 2024-05-20 | 11:20:59 AM | 3.070 | 0 |
| 2024-05-20 | 10:50:31 AM | 3.070 | 0 |
| 2024-05-20 | 10:20:44 AM | 3.080 | 0 |